| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:21:01 PM | 488.650 | 0 |
| 2024-11-07 | 1:20:40 PM | 489.840 | 0 |
| 2024-11-07 | 12:20:33 PM | 490.260 | 0 |
| 2024-11-07 | 11:20:29 AM | 489.900 | 0 |
| 2024-11-07 | 10:20:14 AM | 489.920 | 0 |
| 2024-11-07 | 9:20:19 AM | 489.480 | 0 |
| 2024-11-07 | 8:20:16 AM | 489.800 | 0 |
| 2024-11-06 | 9:40:11 PM | 490.890 | 0 |
| 2024-11-06 | 8:20:26 PM | 490.430 | 0 |
| 2024-11-06 | 7:20:15 PM | 490.100 | 0 |
| 2024-11-06 | 6:20:45 PM | 490.260 | 0 |
| 2024-11-06 | 5:20:43 PM | 490.660 | 0 |
| 2024-11-06 | 4:20:47 PM | 491.130 | 0 |