| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:20:57 PM | 490.240 | 0 |
| 2024-11-08 | 3:20:58 PM | 490.020 | 0 |
| 2024-11-08 | 2:20:40 PM | 489.740 | 0 |
| 2024-11-08 | 1:20:26 PM | 488.940 | 0 |
| 2024-11-08 | 12:20:35 PM | 488.540 | 0 |
| 2024-11-08 | 11:20:41 AM | 489.390 | 0 |
| 2024-11-08 | 10:20:23 AM | 488.960 | 0 |
| 2024-11-08 | 9:20:32 AM | 489.380 | 0 |
| 2024-11-08 | 8:20:38 AM | 488.910 | 0 |
| 2024-11-07 | 9:40:13 PM | 487.870 | 0 |
| 2024-11-07 | 8:20:15 PM | 488.430 | 0 |
| 2024-11-07 | 7:20:28 PM | 488.050 | 0 |
| 2024-11-07 | 6:20:52 PM | 488.080 | 0 |