| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:36 AM | 463.970 | 0 |
| 2024-08-27 | 10:20:17 AM | 464.310 | 0 |
| 2024-08-27 | 9:20:14 AM | 464.230 | 0 |
| 2024-08-27 | 8:20:17 AM | 464.220 | 0 |
| 2024-08-26 | 9:40:16 PM | 464.480 | 0 |
| 2024-08-26 | 8:20:24 PM | 464.150 | 0 |
| 2024-08-26 | 7:20:27 PM | 464.130 | 0 |
| 2024-08-26 | 6:20:43 PM | 464.470 | 0 |
| 2024-08-26 | 5:20:47 PM | 464.350 | 0 |
| 2024-08-26 | 4:21:03 PM | 464.580 | 0 |
| 2024-08-26 | 3:20:57 PM | 465.210 | 0 |
| 2024-08-26 | 2:20:33 PM | 464.470 | 0 |