| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:04:39 PM | 0.960 | 0 |
| 2024-10-07 | 2:34:44 PM | 0.950 | 0 |
| 2024-10-07 | 2:04:28 PM | 0.950 | 0 |
| 2024-10-07 | 1:34:48 PM | 0.960 | 0 |
| 2024-10-07 | 1:08:37 PM | 0.960 | 0 |
| 2024-10-07 | 12:34:34 PM | 0.960 | 0 |
| 2024-10-07 | 12:04:43 PM | 0.910 | 0 |
| 2024-10-07 | 11:34:32 AM | 0.910 | 0 |
| 2024-10-07 | 11:04:28 AM | 0.870 | 0 |
| 2024-10-07 | 10:34:40 AM | 0.890 | 0 |
| 2024-10-07 | 10:04:19 AM | 0.880 | 0 |
| 2024-10-07 | 9:34:52 AM | 0.910 | 0 |
| 2024-10-07 | 9:04:43 AM | 0.970 | 0 |