| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:37 PM | 0.550 | 0 |
| 2024-07-25 | 1:34:36 PM | 0.550 | 0 |
| 2024-07-25 | 1:08:17 PM | 0.560 | 0 |
| 2024-07-25 | 12:34:58 PM | 0.580 | 0 |
| 2024-07-25 | 12:04:26 PM | 0.590 | 0 |
| 2024-07-25 | 11:34:59 AM | 0.600 | 0 |
| 2024-07-25 | 11:04:35 AM | 0.600 | 0 |
| 2024-07-25 | 10:34:38 AM | 0.560 | 0 |
| 2024-07-25 | 10:04:44 AM | 0.560 | 0 |
| 2024-07-25 | 9:34:37 AM | 0.570 | 0 |
| 2024-07-25 | 9:04:37 AM | 0.560 | 0 |
| 2024-07-25 | 8:34:24 AM | 0.550 | 0 |
| 2024-07-24 | 9:34:36 PM | 0.560 | 0 |