| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:04:21 PM | 0.580 | 0 |
| 2024-07-29 | 1:34:50 PM | 0.580 | 0 |
| 2024-07-29 | 1:08:35 PM | 0.590 | 0 |
| 2024-07-29 | 12:34:55 PM | 0.590 | 0 |
| 2024-07-29 | 12:04:40 PM | 0.590 | 0 |
| 2024-07-29 | 11:34:54 AM | 0.580 | 0 |
| 2024-07-29 | 11:04:35 AM | 0.580 | 0 |
| 2024-07-29 | 10:34:37 AM | 0.590 | 0 |
| 2024-07-29 | 10:04:41 AM | 0.610 | 0 |
| 2024-07-29 | 9:34:34 AM | 0.610 | 0 |
| 2024-07-29 | 9:04:39 AM | 0.600 | 0 |
| 2024-07-29 | 8:34:22 AM | 0.600 | 0 |
| 2024-07-26 | 9:34:28 PM | 0.600 | 0 |