| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:34:48 PM | 0.680 | 0 |
| 2024-11-07 | 2:05:05 PM | 0.670 | 0 |
| 2024-11-07 | 1:34:44 PM | 0.670 | 0 |
| 2024-11-07 | 1:08:46 PM | 0.660 | 0 |
| 2024-11-07 | 12:35:12 PM | 0.650 | 0 |
| 2024-11-07 | 12:04:30 PM | 0.650 | 0 |
| 2024-11-07 | 11:35:07 AM | 0.650 | 0 |
| 2024-11-07 | 11:04:28 AM | 0.650 | 0 |
| 2024-11-07 | 10:34:46 AM | 0.670 | 0 |
| 2024-11-07 | 10:04:30 AM | 0.670 | 0 |
| 2024-11-07 | 9:34:53 AM | 0.660 | 0 |
| 2024-11-07 | 9:04:39 AM | 0.630 | 0 |
| 2024-11-07 | 8:34:22 AM | 0.590 | 0 |