| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:56:14 PM | 93.870 | 0 |
| 2024-08-06 | 7:00:13 PM | 93.850 | 0 |
| 2024-08-06 | 6:00:25 PM | 93.540 | 0 |
| 2024-08-06 | 5:00:07 PM | 93.760 | 0 |
| 2024-08-06 | 4:00:12 PM | 93.280 | 0 |
| 2024-08-06 | 3:00:07 PM | 93.010 | 0 |
| 2024-08-06 | 2:00:25 PM | 93.210 | 0 |
| 2024-08-06 | 12:00:14 PM | 93.420 | 0 |
| 2024-08-06 | 11:00:13 AM | 93.600 | 0 |
| 2024-08-06 | 10:00:10 AM | 94.910 | 0 |
| 2024-08-06 | 9:05:25 AM | 95.230 | 0 |
| 2024-08-05 | 7:56:15 PM | 94.850 | 0 |
| 2024-08-05 | 7:00:24 PM | 94.760 | 0 |