| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:00:27 PM | 94.810 | 0 |
| 2024-08-09 | 11:00:16 AM | 94.890 | 0 |
| 2024-08-09 | 10:00:07 AM | 94.710 | 0 |
| 2024-08-09 | 9:05:58 AM | 94.140 | 0 |
| 2024-08-08 | 7:56:13 PM | 94.170 | 0 |
| 2024-08-08 | 7:00:13 PM | 93.870 | 0 |
| 2024-08-08 | 6:00:16 PM | 93.870 | 0 |
| 2024-08-08 | 5:00:15 PM | 93.860 | 0 |
| 2024-08-08 | 4:00:11 PM | 93.670 | 0 |
| 2024-08-08 | 3:00:08 PM | 93.640 | 0 |
| 2024-08-08 | 2:00:22 PM | 93.540 | 0 |
| 2024-08-08 | 12:00:08 PM | 93.480 | 0 |
| 2024-08-08 | 11:00:24 AM | 93.620 | 0 |