| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:00:09 PM | 98.340 | 0 |
| 2024-09-10 | 2:00:23 PM | 98.300 | 0 |
| 2024-09-10 | 12:00:12 PM | 98.420 | 0 |
| 2024-09-10 | 11:00:12 AM | 98.320 | 0 |
| 2024-09-10 | 10:00:12 AM | 98.430 | 0 |
| 2024-09-10 | 9:05:51 AM | 98.280 | 0 |
| 2024-09-09 | 7:56:06 PM | 98.280 | 0 |
| 2024-09-09 | 7:00:12 PM | 98.280 | 0 |
| 2024-09-09 | 6:00:12 PM | 98.260 | 0 |
| 2024-09-09 | 5:00:11 PM | 98.220 | 0 |
| 2024-09-09 | 4:53:19 PM | 98.280 | 0 |
| 2024-09-09 | 4:00:16 PM | 98.280 | 0 |
| 2024-09-09 | 3:00:09 PM | 98.340 | 0 |