| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:54:10 AM | 7.660 | 0 |
| 2024-07-10 | 8:09:34 AM | 7.660 | 0 |
| 2024-07-09 | 9:42:27 PM | 7.720 | 0 |
| 2024-07-09 | 9:05:16 PM | 7.740 | 0 |
| 2024-07-09 | 8:04:15 PM | 7.740 | 0 |
| 2024-07-09 | 7:00:56 PM | 7.720 | 0 |
| 2024-07-09 | 5:54:38 PM | 7.750 | 0 |
| 2024-07-09 | 5:28:05 PM | 7.750 | 0 |
| 2024-07-09 | 4:46:33 PM | 7.690 | 0 |
| 2024-07-09 | 3:39:31 PM | 7.670 | 0 |
| 2024-07-09 | 2:30:38 PM | 7.630 | 0 |
| 2024-07-09 | 1:23:42 PM | 7.620 | 0 |
| 2024-07-09 | 12:18:47 PM | 7.620 | 0 |