| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:03:28 PM | 7.350 | 0 |
| 2024-07-24 | 6:59:52 PM | 7.360 | 0 |
| 2024-07-24 | 5:48:28 PM | 7.340 | 0 |
| 2024-07-24 | 4:47:01 PM | 7.320 | 0 |
| 2024-07-24 | 4:29:00 PM | 7.340 | 0 |
| 2024-07-24 | 3:37:00 PM | 7.430 | 0 |
| 2024-07-24 | 2:32:20 PM | 7.360 | 0 |
| 2024-07-24 | 1:16:10 PM | 7.390 | 0 |
| 2024-07-24 | 12:08:06 PM | 7.360 | 0 |
| 2024-07-24 | 10:58:20 AM | 7.370 | 0 |
| 2024-07-24 | 10:27:15 AM | 7.390 | 0 |
| 2024-07-24 | 9:55:53 AM | 7.340 | 0 |
| 2024-07-24 | 8:56:34 AM | 7.330 | 0 |