| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:13:39 PM | 6.770 | 0 |
| 2024-07-26 | 5:59:35 PM | 6.780 | 0 |
| 2024-07-26 | 4:53:12 PM | 6.860 | 0 |
| 2024-07-26 | 3:48:09 PM | 6.920 | 0 |
| 2024-07-26 | 2:36:30 PM | 6.910 | 0 |
| 2024-07-26 | 1:30:16 PM | 6.940 | 0 |
| 2024-07-26 | 12:17:23 PM | 6.940 | 0 |
| 2024-07-26 | 11:31:44 AM | 6.930 | 0 |
| 2024-07-26 | 11:02:25 AM | 6.920 | 0 |
| 2024-07-26 | 10:16:36 AM | 6.940 | 0 |
| 2024-07-26 | 9:55:35 AM | 6.920 | 0 |
| 2024-07-26 | 8:44:28 AM | 6.900 | 0 |
| 2024-07-25 | 9:43:12 PM | 6.990 | 0 |