| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:04:23 PM | 6.700 | 0 |
| 2024-08-06 | 3:49:43 PM | 6.810 | 0 |
| 2024-08-06 | 2:40:08 PM | 6.800 | 0 |
| 2024-08-06 | 1:26:46 PM | 6.720 | 0 |
| 2024-08-06 | 12:24:22 PM | 6.730 | 0 |
| 2024-08-06 | 11:13:20 AM | 6.810 | 0 |
| 2024-08-06 | 9:58:20 AM | 6.780 | 0 |
| 2024-08-06 | 9:52:01 AM | 6.790 | 0 |
| 2024-08-06 | 8:48:11 AM | 6.790 | 0 |
| 2024-08-05 | 9:49:32 PM | 6.860 | 0 |
| 2024-08-05 | 9:25:24 PM | 6.860 | 0 |
| 2024-08-05 | 8:16:18 PM | 6.820 | 0 |
| 2024-08-05 | 7:07:42 PM | 6.790 | 0 |