| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:45:33 AM | 4.200 | 0 |
| 2024-10-14 | 8:57:52 AM | 4.200 | 0 |
| 2024-10-14 | 8:41:36 AM | 4.200 | 0 |
| 2024-10-11 | 9:39:05 PM | 4.280 | 0 |
| 2024-10-11 | 9:19:21 PM | 4.290 | 0 |
| 2024-10-11 | 8:05:12 PM | 4.280 | 0 |
| 2024-10-11 | 7:02:24 PM | 4.260 | 0 |
| 2024-10-11 | 5:49:09 PM | 4.250 | 0 |
| 2024-10-11 | 5:44:42 PM | 4.240 | 0 |
| 2024-10-11 | 4:41:47 PM | 4.280 | 0 |
| 2024-10-11 | 3:43:47 PM | 4.340 | 0 |
| 2024-10-11 | 3:27:56 PM | 4.320 | 0 |
| 2024-10-11 | 2:16:06 PM | 4.340 | 0 |