| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:36 PM | 4.720 | 0 |
| 2024-08-30 | 9:20:45 PM | 4.740 | 0 |
| 2024-08-30 | 8:13:37 PM | 4.790 | 0 |
| 2024-08-30 | 7:04:06 PM | 4.790 | 0 |
| 2024-08-30 | 5:55:34 PM | 4.770 | 0 |
| 2024-08-30 | 4:47:26 PM | 4.710 | 0 |
| 2024-08-30 | 3:32:19 PM | 4.650 | 0 |
| 2024-08-30 | 2:26:06 PM | 4.580 | 0 |
| 2024-08-30 | 1:16:09 PM | 4.560 | 0 |
| 2024-08-30 | 12:15:32 PM | 4.580 | 0 |
| 2024-08-30 | 11:01:26 AM | 4.560 | 0 |
| 2024-08-30 | 9:56:35 AM | 4.550 | 0 |
| 2024-08-30 | 8:50:50 AM | 4.570 | 0 |