| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:09:58 | 5,790 | 0 |
| 09.07.2024 | 21:43:58 | 5,850 | 0 |
| 09.07.2024 | 21:16:38 | 5,860 | 0 |
| 09.07.2024 | 20:01:40 | 5,870 | 0 |
| 09.07.2024 | 18:49:01 | 5,840 | 0 |
| 09.07.2024 | 17:38:28 | 5,880 | 0 |
| 09.07.2024 | 17:36:51 | 5,880 | 0 |
| 09.07.2024 | 16:27:02 | 5,840 | 0 |
| 09.07.2024 | 15:25:00 | 5,760 | 0 |
| 09.07.2024 | 14:18:19 | 5,760 | 0 |
| 09.07.2024 | 13:16:30 | 5,760 | 0 |
| 09.07.2024 | 12:15:43 | 5,760 | 0 |
| 09.07.2024 | 11:07:57 | 5,750 | 0 |