| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:50 AM | 2.660 | 0 |
| 2024-06-27 | 8:44:37 AM | 2.660 | 0 |
| 2024-06-27 | 8:12:58 AM | 2.660 | 0 |
| 2024-06-27 | 8:10:30 AM | 2.660 | 0 |
| 2024-06-26 | 9:37:52 PM | 2.670 | 0 |
| 2024-06-26 | 9:08:51 PM | 2.660 | 0 |
| 2024-06-26 | 8:01:26 PM | 2.660 | 0 |
| 2024-06-26 | 7:00:06 PM | 2.650 | 0 |
| 2024-06-26 | 6:00:01 PM | 2.650 | 0 |
| 2024-06-26 | 4:55:34 PM | 2.650 | 0 |
| 2024-06-26 | 3:52:04 PM | 2.660 | 0 |
| 2024-06-26 | 3:13:38 PM | 2.670 | 0 |
| 2024-06-26 | 2:41:27 PM | 2.670 | 0 |