| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:27:20 PM | 2.660 | 0 |
| 2024-06-26 | 12:18:47 PM | 2.660 | 0 |
| 2024-06-26 | 11:18:24 AM | 2.650 | 0 |
| 2024-06-26 | 11:05:49 AM | 2.650 | 0 |
| 2024-06-26 | 9:52:59 AM | 2.660 | 0 |
| 2024-06-26 | 8:47:55 AM | 2.660 | 0 |
| 2024-06-25 | 9:44:28 PM | 2.640 | 0 |
| 2024-06-25 | 9:29:50 PM | 2.640 | 0 |
| 2024-06-25 | 8:15:39 PM | 2.650 | 0 |
| 2024-06-25 | 7:06:28 PM | 2.650 | 0 |
| 2024-06-25 | 5:58:13 PM | 2.660 | 0 |
| 2024-06-25 | 4:50:39 PM | 2.650 | 0 |
| 2024-06-25 | 3:42:33 PM | 2.650 | 0 |