| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:42:56 | 2.740 | 0 |
| 28/06/2024 | 21:01:10 | 2.740 | 0 |
| 28/06/2024 | 19:48:19 | 2.730 | 0 |
| 28/06/2024 | 18:34:05 | 2.730 | 0 |
| 28/06/2024 | 17:21:56 | 2.730 | 0 |
| 28/06/2024 | 16:11:19 | 2.740 | 0 |
| 28/06/2024 | 15:09:17 | 2.720 | 0 |
| 28/06/2024 | 14:08:56 | 2.730 | 0 |
| 28/06/2024 | 13:07:45 | 2.730 | 0 |
| 28/06/2024 | 11:56:23 | 2.730 | 0 |
| 28/06/2024 | 11:14:26 | 2.730 | 0 |
| 28/06/2024 | 10:54:49 | 2.730 | 0 |
| 28/06/2024 | 09:47:17 | 2.730 | 0 |