| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 21:44:28 | 2.640 | 0 |
| 25/06/2024 | 21:29:50 | 2.640 | 0 |
| 25/06/2024 | 20:15:39 | 2.650 | 0 |
| 25/06/2024 | 19:06:28 | 2.650 | 0 |
| 25/06/2024 | 17:58:13 | 2.660 | 0 |
| 25/06/2024 | 16:50:39 | 2.650 | 0 |
| 25/06/2024 | 15:42:33 | 2.650 | 0 |
| 25/06/2024 | 14:38:36 | 2.650 | 0 |
| 25/06/2024 | 13:22:09 | 2.650 | 0 |
| 25/06/2024 | 12:18:34 | 2.650 | 0 |
| 25/06/2024 | 11:10:01 | 2.640 | 0 |
| 25/06/2024 | 10:10:11 | 2.630 | 0 |
| 25/06/2024 | 09:58:00 | 2.640 | 0 |