| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:44:06 PM | 2.160 | 0 |
| 2024-10-03 | 2:53:53 PM | 2.110 | 0 |
| 2024-10-03 | 2:34:38 PM | 2.110 | 0 |
| 2024-10-03 | 1:22:24 PM | 2.110 | 0 |
| 2024-10-03 | 12:09:17 PM | 2.110 | 0 |
| 2024-10-03 | 11:06:54 AM | 2.120 | 0 |
| 2024-10-03 | 11:00:17 AM | 2.110 | 0 |
| 2024-10-03 | 10:00:03 AM | 2.120 | 0 |
| 2024-10-03 | 8:52:49 AM | 2.110 | 0 |
| 2024-10-02 | 9:49:58 PM | 2.130 | 0 |
| 2024-10-02 | 9:07:32 PM | 2.120 | 0 |
| 2024-10-02 | 8:06:38 PM | 2.120 | 0 |
| 2024-10-02 | 7:04:07 PM | 2.120 | 0 |