| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:46 PM | 49.630 | 0 |
| 2024-07-17 | 9:21:07 PM | 49.600 | 0 |
| 2024-07-17 | 8:10:47 PM | 49.630 | 0 |
| 2024-07-17 | 6:59:14 PM | 49.690 | 0 |
| 2024-07-17 | 5:47:37 PM | 49.650 | 0 |
| 2024-07-17 | 4:38:34 PM | 49.610 | 0 |
| 2024-07-17 | 4:32:15 PM | 49.620 | 0 |
| 2024-07-17 | 3:16:08 PM | 49.540 | 0 |
| 2024-07-17 | 2:06:56 PM | 49.670 | 0 |
| 2024-07-17 | 2:00:57 PM | 49.660 | 0 |
| 2024-07-17 | 1:03:11 PM | 49.710 | 0 |
| 2024-07-17 | 11:53:29 AM | 49.570 | 0 |
| 2024-07-17 | 10:48:55 AM | 49.660 | 0 |