| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:20:10 PM | 49.300 | 0 |
| 2024-11-05 | 12:09:24 PM | 49.310 | 0 |
| 2024-11-05 | 11:26:11 AM | 49.380 | 0 |
| 2024-11-05 | 11:07:15 AM | 49.360 | 0 |
| 2024-11-05 | 9:57:43 AM | 49.380 | 0 |
| 2024-11-05 | 8:46:24 AM | 49.410 | 0 |
| 2024-11-04 | 9:43:15 PM | 49.530 | 0 |
| 2024-11-04 | 9:26:02 PM | 49.520 | 0 |
| 2024-11-04 | 8:22:24 PM | 49.500 | 0 |
| 2024-11-04 | 7:11:28 PM | 49.470 | 0 |
| 2024-11-04 | 5:55:28 PM | 49.490 | 0 |
| 2024-11-04 | 4:43:04 PM | 49.210 | 0 |
| 2024-11-04 | 3:38:22 PM | 49.200 | 0 |