| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:04:37 PM | 5.000 | 0 |
| 2024-07-22 | 7:34:22 PM | 5.010 | 0 |
| 2024-07-22 | 7:04:40 PM | 5.030 | 0 |
| 2024-07-22 | 6:35:05 PM | 5.000 | 0 |
| 2024-07-22 | 6:04:29 PM | 5.000 | 0 |
| 2024-07-22 | 5:04:32 PM | 5.030 | 0 |
| 2024-07-22 | 4:35:27 PM | 5.050 | 0 |
| 2024-07-22 | 4:04:43 PM | 5.060 | 0 |
| 2024-07-22 | 3:35:01 PM | 5.000 | 0 |
| 2024-07-22 | 3:04:52 PM | 4.980 | 0 |
| 2024-07-22 | 2:35:22 PM | 4.980 | 0 |
| 2024-07-22 | 2:04:55 PM | 4.980 | 0 |
| 2024-07-22 | 1:34:56 PM | 5.000 | 0 |