| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:04:49 AM | 4.970 | 0 |
| 2024-07-19 | 9:34:57 AM | 5.020 | 0 |
| 2024-07-19 | 9:04:59 AM | 5.010 | 0 |
| 2024-07-19 | 8:34:48 AM | 4.920 | 0 |
| 2024-07-18 | 9:35:06 PM | 4.920 | 0 |
| 2024-07-18 | 9:05:05 PM | 4.920 | 0 |
| 2024-07-18 | 8:35:11 PM | 4.920 | 0 |
| 2024-07-18 | 8:04:49 PM | 4.930 | 0 |
| 2024-07-18 | 7:34:46 PM | 4.930 | 0 |
| 2024-07-18 | 7:04:39 PM | 4.920 | 0 |
| 2024-07-18 | 6:34:50 PM | 4.920 | 0 |
| 2024-07-18 | 6:04:51 PM | 4.930 | 0 |
| 2024-07-18 | 5:04:45 PM | 4.940 | 0 |