| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:34:27 PM | 5.140 | 0 |
| 2024-07-23 | 7:04:26 PM | 5.140 | 0 |
| 2024-07-23 | 6:35:13 PM | 5.140 | 0 |
| 2024-07-23 | 6:04:30 PM | 5.150 | 0 |
| 2024-07-23 | 5:04:33 PM | 5.150 | 0 |
| 2024-07-23 | 4:34:57 PM | 5.150 | 0 |
| 2024-07-23 | 4:05:04 PM | 5.170 | 0 |
| 2024-07-23 | 3:35:08 PM | 5.180 | 0 |
| 2024-07-23 | 3:04:54 PM | 5.150 | 0 |
| 2024-07-23 | 2:34:48 PM | 5.130 | 0 |
| 2024-07-23 | 2:04:55 PM | 5.100 | 0 |
| 2024-07-23 | 1:34:53 PM | 5.100 | 0 |
| 2024-07-23 | 1:08:39 PM | 5.080 | 0 |