| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:04:26 PM | 4.960 | 0 |
| 2024-07-03 | 1:35:04 PM | 4.960 | 0 |
| 2024-07-03 | 1:09:03 PM | 4.960 | 0 |
| 2024-07-03 | 12:35:10 PM | 4.960 | 0 |
| 2024-07-03 | 12:04:39 PM | 4.960 | 0 |
| 2024-07-03 | 11:35:08 AM | 5.000 | 0 |
| 2024-07-03 | 11:04:43 AM | 5.010 | 0 |
| 2024-07-03 | 10:34:50 AM | 5.020 | 0 |
| 2024-07-03 | 10:04:14 AM | 5.000 | 0 |
| 2024-07-03 | 9:35:13 AM | 4.970 | 0 |
| 2024-07-03 | 9:04:47 AM | 4.980 | 0 |
| 2024-07-03 | 8:34:27 AM | 4.940 | 0 |
| 2024-07-02 | 9:35:18 PM | 4.920 | 0 |