| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:00:47 AM | 10.810 | 0 |
| 2024-10-10 | 10:27:32 AM | 10.780 | 0 |
| 2024-10-10 | 9:57:07 AM | 10.800 | 0 |
| 2024-10-10 | 9:43:32 AM | 10.790 | 0 |
| 2024-10-10 | 8:58:17 AM | 10.760 | 0 |
| 2024-10-09 | 9:42:33 PM | 10.760 | 0 |
| 2024-10-09 | 8:33:34 PM | 10.760 | 0 |
| 2024-10-09 | 7:23:26 PM | 10.810 | 0 |
| 2024-10-09 | 6:22:44 PM | 10.830 | 0 |
| 2024-10-09 | 5:19:58 PM | 10.870 | 0 |
| 2024-10-09 | 4:18:52 PM | 11.000 | 0 |
| 2024-10-09 | 4:17:59 PM | 11.020 | 0 |
| 2024-10-09 | 4:06:49 PM | 11.010 | 0 |