| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:28:17 | 10.840 | 0 |
| 10/07/2024 | 12:17:20 | 10.850 | 0 |
| 10/07/2024 | 11:42:51 | 10.890 | 0 |
| 10/07/2024 | 11:16:33 | 10.880 | 0 |
| 10/07/2024 | 10:01:59 | 10.920 | 0 |
| 10/07/2024 | 09:38:18 | 10.930 | 0 |
| 10/07/2024 | 09:00:24 | 10.910 | 0 |
| 10/07/2024 | 08:15:47 | 10.940 | 0 |
| 09/07/2024 | 21:49:20 | 10.950 | 0 |
| 09/07/2024 | 20:44:48 | 10.970 | 0 |
| 09/07/2024 | 19:38:56 | 11.010 | 0 |
| 09/07/2024 | 18:37:54 | 10.980 | 0 |
| 09/07/2024 | 17:32:29 | 11.010 | 0 |