| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:05:16 AM | 6.800 | 0 |
| 2024-08-08 | 9:59:08 AM | 6.690 | 0 |
| 2024-08-08 | 9:15:56 AM | 6.660 | 0 |
| 2024-08-08 | 8:49:45 AM | 6.600 | 0 |
| 2024-08-07 | 9:36:47 PM | 6.850 | 0 |
| 2024-08-07 | 8:23:06 PM | 6.910 | 0 |
| 2024-08-07 | 7:19:51 PM | 7.070 | 0 |
| 2024-08-07 | 6:06:04 PM | 7.380 | 0 |
| 2024-08-07 | 4:49:42 PM | 7.710 | 0 |
| 2024-08-07 | 4:33:30 PM | 7.510 | 0 |
| 2024-08-07 | 4:31:42 PM | 7.570 | 0 |
| 2024-08-07 | 3:47:07 PM | 7.690 | 0 |
| 2024-08-07 | 2:43:16 PM | 7.600 | 0 |