| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:44 PM | 7.550 | 0 |
| 2024-08-09 | 8:38:52 PM | 7.570 | 0 |
| 2024-08-09 | 7:22:54 PM | 7.650 | 0 |
| 2024-08-09 | 6:12:27 PM | 7.570 | 0 |
| 2024-08-09 | 4:57:15 PM | 7.640 | 0 |
| 2024-08-09 | 4:46:56 PM | 7.560 | 0 |
| 2024-08-09 | 3:50:55 PM | 7.500 | 0 |
| 2024-08-09 | 3:49:55 PM | 7.480 | 0 |
| 2024-08-09 | 2:38:24 PM | 7.350 | 0 |
| 2024-08-09 | 1:29:55 PM | 7.460 | 0 |
| 2024-08-09 | 12:20:06 PM | 7.420 | 0 |
| 2024-08-09 | 11:11:26 AM | 7.440 | 0 |
| 2024-08-09 | 9:55:55 AM | 7.380 | 0 |