| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:01:01 | 10.430 | 0 |
| 10/07/2024 | 09:45:08 | 10.350 | 0 |
| 10/07/2024 | 09:37:07 | 10.360 | 0 |
| 10/07/2024 | 08:46:46 | 10.390 | 0 |
| 10/07/2024 | 08:11:20 | 10.390 | 0 |
| 09/07/2024 | 21:36:11 | 10.420 | 0 |
| 09/07/2024 | 21:16:28 | 10.420 | 0 |
| 09/07/2024 | 20:08:08 | 10.350 | 0 |
| 09/07/2024 | 19:05:40 | 10.450 | 0 |
| 09/07/2024 | 17:55:01 | 10.230 | 0 |
| 09/07/2024 | 17:23:58 | 10.260 | 0 |
| 09/07/2024 | 16:51:20 | 10.230 | 0 |
| 09/07/2024 | 15:34:51 | 10.150 | 0 |