| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:43:55 | 10.760 | 0 |
| 11/07/2024 | 20:23:49 | 10.470 | 0 |
| 11/07/2024 | 19:17:51 | 10.520 | 0 |
| 11/07/2024 | 18:05:28 | 10.400 | 0 |
| 11/07/2024 | 17:05:28 | 10.280 | 0 |
| 11/07/2024 | 15:49:20 | 10.190 | 0 |
| 11/07/2024 | 14:40:30 | 10.420 | 0 |
| 11/07/2024 | 14:33:07 | 10.460 | 0 |
| 11/07/2024 | 13:26:12 | 10.260 | 0 |
| 11/07/2024 | 12:22:41 | 10.460 | 0 |
| 11/07/2024 | 11:12:36 | 10.510 | 0 |
| 11/07/2024 | 09:58:30 | 10.520 | 0 |
| 11/07/2024 | 08:59:09 | 10.450 | 0 |