| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:50:43 | 17.490 | 0 |
| 05/08/2024 | 14:28:18 | 17.620 | 0 |
| 05/08/2024 | 13:25:00 | 16.890 | 0 |
| 05/08/2024 | 12:41:07 | 17.450 | 0 |
| 05/08/2024 | 12:20:54 | 17.050 | 0 |
| 05/08/2024 | 11:05:13 | 17.370 | 0 |
| 05/08/2024 | 10:52:09 | 17.180 | 0 |
| 05/08/2024 | 10:40:07 | 16.920 | 0 |
| 05/08/2024 | 10:01:04 | 17.150 | 0 |
| 05/08/2024 | 08:47:01 | 19.010 | 0 |
| 05/08/2024 | 08:41:55 | 19.000 | 0 |
| 02/08/2024 | 21:35:46 | 15.690 | 0 |
| 02/08/2024 | 20:30:14 | 15.750 | 0 |