| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 11:06:09 | 15,630 | 0 |
| 09.09.2024 | 09:55:08 | 15,720 | 0 |
| 09.09.2024 | 08:59:22 | 15,790 | 0 |
| 06.09.2024 | 21:40:56 | 15,960 | 0 |
| 06.09.2024 | 21:03:37 | 15,960 | 0 |
| 06.09.2024 | 19:48:38 | 15,980 | 0 |
| 06.09.2024 | 18:45:38 | 15,870 | 0 |
| 06.09.2024 | 18:02:56 | 15,950 | 0 |
| 06.09.2024 | 17:35:13 | 15,800 | 0 |
| 06.09.2024 | 16:20:00 | 15,380 | 0 |
| 06.09.2024 | 16:07:04 | 15,450 | 0 |
| 06.09.2024 | 15:14:40 | 15,290 | 0 |
| 06.09.2024 | 14:50:13 | 15,240 | 0 |