| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 14:21:20 | 5,350 | 0 |
| 16.07.2024 | 13:50:44 | 5,350 | 0 |
| 16.07.2024 | 13:21:16 | 5,350 | 0 |
| 16.07.2024 | 12:50:31 | 5,360 | 0 |
| 16.07.2024 | 12:21:19 | 5,360 | 0 |
| 16.07.2024 | 11:50:46 | 5,360 | 0 |
| 16.07.2024 | 11:21:24 | 5,360 | 0 |
| 16.07.2024 | 10:50:34 | 5,370 | 0 |
| 16.07.2024 | 10:21:06 | 5,380 | 0 |
| 16.07.2024 | 09:50:45 | 5,370 | 0 |
| 16.07.2024 | 09:21:14 | 5,360 | 0 |
| 16.07.2024 | 08:50:48 | 5,370 | 0 |
| 16.07.2024 | 08:20:58 | 5,370 | 0 |