| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:44 AM | 4.550 | 0 |
| 2024-10-16 | 9:21:02 AM | 4.550 | 0 |
| 2024-10-16 | 8:50:45 AM | 4.550 | 0 |
| 2024-10-16 | 8:21:09 AM | 4.550 | 0 |
| 2024-10-15 | 9:50:35 PM | 4.540 | 0 |
| 2024-10-15 | 9:20:40 PM | 4.540 | 0 |
| 2024-10-15 | 8:50:33 PM | 4.490 | 0 |
| 2024-10-15 | 8:20:53 PM | 4.470 | 0 |
| 2024-10-15 | 7:50:31 PM | 4.470 | 0 |
| 2024-10-15 | 7:21:06 PM | 4.450 | 0 |
| 2024-10-15 | 7:05:28 PM | 4.410 | 0 |
| 2024-10-15 | 6:50:44 PM | 4.430 | 0 |
| 2024-10-15 | 6:35:37 PM | 4.410 | 0 |