| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 11:21:11 | 5.270 | 0 |
| 17/09/2024 | 10:50:36 | 5.280 | 0 |
| 17/09/2024 | 10:21:08 | 5.280 | 0 |
| 17/09/2024 | 09:50:36 | 5.280 | 0 |
| 17/09/2024 | 09:21:08 | 5.300 | 0 |
| 17/09/2024 | 08:50:33 | 5.290 | 0 |
| 17/09/2024 | 08:21:00 | 5.300 | 0 |
| 16/09/2024 | 21:50:38 | 5.290 | 0 |
| 16/09/2024 | 21:20:43 | 5.330 | 0 |
| 16/09/2024 | 20:50:40 | 5.330 | 0 |
| 16/09/2024 | 20:21:06 | 5.350 | 0 |
| 16/09/2024 | 19:50:37 | 5.300 | 0 |
| 16/09/2024 | 19:21:03 | 5.320 | 0 |