| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:16 PM | 5.220 | 0 |
| 2024-07-16 | 5:05:20 PM | 5.210 | 0 |
| 2024-07-16 | 4:50:39 PM | 5.190 | 0 |
| 2024-07-16 | 4:35:40 PM | 5.190 | 0 |
| 2024-07-16 | 4:20:28 PM | 5.190 | 0 |
| 2024-07-16 | 4:05:24 PM | 5.150 | 0 |
| 2024-07-16 | 3:50:40 PM | 5.220 | 0 |
| 2024-07-16 | 3:35:36 PM | 5.310 | 0 |
| 2024-07-16 | 3:20:30 PM | 5.360 | 0 |
| 2024-07-16 | 2:50:45 PM | 5.340 | 0 |
| 2024-07-16 | 2:21:20 PM | 5.350 | 0 |
| 2024-07-16 | 1:50:44 PM | 5.350 | 0 |
| 2024-07-16 | 1:21:16 PM | 5.350 | 0 |