| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:15 PM | 10.740 | 0 |
| 2024-10-17 | 8:34:27 PM | 10.740 | 0 |
| 2024-10-17 | 7:35:02 PM | 10.760 | 0 |
| 2024-10-17 | 6:34:30 PM | 10.760 | 0 |
| 2024-10-17 | 4:34:19 PM | 10.740 | 0 |
| 2024-10-17 | 3:34:19 PM | 10.770 | 0 |
| 2024-10-17 | 2:34:23 PM | 10.720 | 0 |
| 2024-10-17 | 1:34:32 PM | 10.740 | 0 |
| 2024-10-17 | 12:34:30 PM | 10.760 | 0 |
| 2024-10-17 | 11:34:17 AM | 10.760 | 0 |
| 2024-10-17 | 10:34:28 AM | 10.750 | 0 |
| 2024-10-17 | 9:34:26 AM | 10.670 | 0 |
| 2024-10-17 | 8:34:11 AM | 10.720 | 0 |