| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:28 PM | 10.830 | 0 |
| 2024-10-18 | 8:34:25 PM | 10.830 | 0 |
| 2024-10-18 | 7:34:48 PM | 10.840 | 0 |
| 2024-10-18 | 6:34:23 PM | 10.840 | 0 |
| 2024-10-18 | 4:34:26 PM | 10.800 | 0 |
| 2024-10-18 | 3:34:13 PM | 10.790 | 0 |
| 2024-10-18 | 2:34:15 PM | 10.780 | 0 |
| 2024-10-18 | 1:34:16 PM | 10.810 | 0 |
| 2024-10-18 | 12:34:27 PM | 10.810 | 0 |
| 2024-10-18 | 11:34:16 AM | 10.790 | 0 |
| 2024-10-18 | 10:34:25 AM | 10.820 | 0 |
| 2024-10-18 | 9:34:26 AM | 10.840 | 0 |
| 2024-10-18 | 8:34:12 AM | 10.790 | 0 |