| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:14 PM | 10.830 | 0 |
| 2024-10-14 | 8:34:12 PM | 10.830 | 0 |
| 2024-10-14 | 7:34:46 PM | 10.800 | 0 |
| 2024-10-14 | 6:34:23 PM | 10.800 | 0 |
| 2024-10-14 | 4:34:29 PM | 10.770 | 0 |
| 2024-10-14 | 3:34:23 PM | 10.720 | 0 |
| 2024-10-14 | 2:34:29 PM | 10.750 | 0 |
| 2024-10-14 | 1:34:14 PM | 10.810 | 0 |
| 2024-10-14 | 12:34:27 PM | 10.750 | 0 |
| 2024-10-14 | 11:34:18 AM | 10.810 | 0 |
| 2024-10-14 | 10:34:24 AM | 10.860 | 0 |
| 2024-10-14 | 9:34:18 AM | 11.020 | 0 |