| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:34:24 PM | 11.970 | 0 |
| 2024-09-16 | 11:34:13 AM | 11.980 | 0 |
| 2024-09-16 | 10:34:21 AM | 11.990 | 0 |
| 2024-09-16 | 9:34:35 AM | 11.980 | 0 |
| 2024-09-16 | 8:34:12 AM | 11.880 | 0 |
| 2024-09-13 | 9:34:14 PM | 11.940 | 0 |
| 2024-09-13 | 8:34:20 PM | 11.940 | 0 |
| 2024-09-13 | 7:34:59 PM | 11.950 | 0 |
| 2024-09-13 | 6:34:21 PM | 11.940 | 0 |
| 2024-09-13 | 4:34:05 PM | 11.960 | 0 |
| 2024-09-13 | 3:34:34 PM | 11.890 | 0 |
| 2024-09-13 | 2:34:25 PM | 11.900 | 0 |
| 2024-09-13 | 1:34:15 PM | 11.880 | 0 |