| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:12:53 PM | 19.100 | - |
| 2024-10-16 | 4:12:37 PM | 19.090 | - |
| 2024-10-16 | 4:11:46 PM | 19.090 | - |
| 2024-10-16 | 4:11:36 PM | 19.100 | - |
| 2024-10-16 | 4:09:14 PM | 19.090 | - |
| 2024-10-16 | 4:09:00 PM | 19.080 | - |
| 2024-10-16 | 4:08:28 PM | 19.090 | - |
| 2024-10-16 | 4:08:18 PM | 19.100 | - |
| 2024-10-16 | 4:07:50 PM | 19.090 | - |
| 2024-10-16 | 4:07:37 PM | 19.100 | - |
| 2024-10-16 | 4:07:05 PM | 19.070 | - |
| 2024-10-16 | 4:06:36 PM | 19.030 | - |
| 2024-10-16 | 4:06:22 PM | 19.010 | - |