| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:50 PM | 14.260 | - |
| 2024-08-09 | 9:56:39 PM | 14.230 | - |
| 2024-08-09 | 9:56:21 PM | 14.230 | - |
| 2024-08-09 | 9:56:05 PM | 14.240 | - |
| 2024-08-09 | 9:55:33 PM | 14.220 | - |
| 2024-08-09 | 9:55:28 PM | 14.210 | - |
| 2024-08-09 | 9:55:01 PM | 14.180 | - |
| 2024-08-09 | 9:53:59 PM | 14.180 | - |
| 2024-08-09 | 9:53:54 PM | 14.200 | - |
| 2024-08-09 | 9:53:44 PM | 14.210 | - |
| 2024-08-09 | 9:53:30 PM | 14.190 | - |
| 2024-08-09 | 9:53:11 PM | 14.200 | - |
| 2024-08-09 | 9:52:15 PM | 14.210 | - |