| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:12:20 PM | 14.060 | - |
| 2024-09-13 | 1:12:03 PM | 14.060 | - |
| 2024-09-13 | 1:11:45 PM | 14.060 | - |
| 2024-09-13 | 1:11:40 PM | 14.060 | - |
| 2024-09-13 | 1:10:44 PM | 14.060 | - |
| 2024-09-13 | 1:10:23 PM | 14.060 | - |
| 2024-09-13 | 1:10:14 PM | 14.060 | - |
| 2024-09-13 | 1:10:04 PM | 14.060 | - |
| 2024-09-13 | 1:09:54 PM | 14.060 | - |
| 2024-09-13 | 1:09:49 PM | 14.060 | - |
| 2024-09-13 | 1:09:33 PM | 14.060 | - |
| 2024-09-13 | 1:08:55 PM | 14.060 | - |