| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:52:29 PM | 14.120 | - |
| 2024-07-12 | 9:52:19 PM | 14.110 | - |
| 2024-07-12 | 9:52:08 PM | 14.100 | - |
| 2024-07-12 | 9:51:48 PM | 14.110 | - |
| 2024-07-12 | 9:50:52 PM | 14.100 | - |
| 2024-07-12 | 9:50:47 PM | 14.110 | - |
| 2024-07-12 | 9:50:24 PM | 14.120 | - |
| 2024-07-12 | 9:50:07 PM | 14.140 | - |
| 2024-07-12 | 9:49:52 PM | 14.160 | - |
| 2024-07-12 | 9:49:42 PM | 14.160 | - |
| 2024-07-12 | 9:49:13 PM | 14.170 | - |
| 2024-07-12 | 9:48:27 PM | 14.180 | - |
| 2024-07-12 | 9:48:14 PM | 14.170 | - |