| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:27:37 PM | 8.980 | 0 |
| 2024-07-11 | 12:20:06 PM | 8.830 | 0 |
| 2024-07-11 | 11:13:16 AM | 8.880 | 0 |
| 2024-07-11 | 9:58:22 AM | 8.860 | 0 |
| 2024-07-10 | 9:44:11 PM | 8.660 | 0 |
| 2024-07-10 | 8:19:48 PM | 8.630 | 0 |
| 2024-07-10 | 7:08:28 PM | 8.660 | 0 |
| 2024-07-10 | 5:55:16 PM | 8.640 | 0 |
| 2024-07-10 | 4:45:57 PM | 8.710 | 0 |
| 2024-07-10 | 4:31:23 PM | 8.660 | 0 |
| 2024-07-10 | 3:44:51 PM | 8.480 | 0 |
| 2024-07-10 | 3:36:29 PM | 8.570 | 0 |
| 2024-07-10 | 2:32:30 PM | 8.400 | 0 |