| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:00:14 AM | 6.410 | 0 |
| 2024-08-05 | 10:40:29 AM | 6.580 | 0 |
| 2024-08-05 | 10:37:55 AM | 6.540 | 0 |
| 2024-08-05 | 9:54:31 AM | 6.290 | 0 |
| 2024-08-05 | 8:49:48 AM | 6.170 | 0 |
| 2024-08-05 | 8:45:18 AM | 6.180 | 0 |
| 2024-08-02 | 9:46:09 PM | 6.990 | 0 |
| 2024-08-02 | 8:20:02 PM | 6.990 | 0 |
| 2024-08-02 | 7:08:29 PM | 6.990 | 0 |
| 2024-08-02 | 6:02:59 PM | 6.990 | 0 |
| 2024-08-02 | 5:13:11 PM | 7.010 | 0 |
| 2024-08-02 | 5:11:22 PM | 7.010 | 0 |
| 2024-08-02 | 4:56:10 PM | 6.910 | 0 |