| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:07:16 PM | 6.130 | 0 |
| 2024-08-14 | 4:00:33 PM | 6.200 | 0 |
| 2024-08-14 | 3:21:41 PM | 5.930 | 0 |
| 2024-08-14 | 2:34:21 PM | 5.990 | 0 |
| 2024-08-14 | 1:34:31 PM | 5.880 | 0 |
| 2024-08-14 | 12:33:50 PM | 6.030 | 0 |
| 2024-08-14 | 12:31:29 PM | 6.020 | 0 |
| 2024-08-14 | 11:43:42 AM | 6.110 | 0 |
| 2024-08-14 | 10:52:58 AM | 6.100 | 0 |
| 2024-08-14 | 9:51:25 AM | 5.870 | 0 |
| 2024-08-13 | 7:36:11 PM | 5.870 | 0 |
| 2024-08-13 | 7:07:21 PM | 5.850 | 0 |
| 2024-08-13 | 6:14:42 PM | 5.750 | 0 |